Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
United Tractors | UNTR - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
27,850.00
Daily Change
1,675.00
6.40%
Monthly
-9.58%
Yearly
10.74%
Q1 Forecast
25,198.17
United Tractors reported IDR3.63B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 178710.18B
Cash and Equivalent
IDR 28320.21B
Cost of Sales
IDR 24730.82B
Current Assets
IDR 78164.83B
Current Liabilities
IDR 53196.42B
Debt
IDR 20632.57B
Dividend Yield
7.66
EBIT
IDR 5169.79B
EBITDA
IDR 6857.07B
Employees
32.68K
EPS Earnings Per Share
IDR 921.38
Equity Capital and Reserves
IDR 102582.11B
Gross Profit on Sales
IDR 7209.1B
Interest Expense on Debt
IDR 313.83B
Interest Income
IDR 305.28B
Loan Capital
IDR 10668.78B
Market Capitalization
IDR 101145.88B
Net Income
IDR 3345.11B
Operating Expenses
IDR 26266.11B
Operating Profit
IDR 5673.8B
Ordinary Share Capital
IDR 3.63B
PE Price to Earnings
IDR 6.29
Pre-Tax Profit
IDR 4549.83B
Sales Revenues
IDR 31940B
Selling and Administration Expenses
IDR 1890.35B
Stock
IDR 18824.62B
Trade Creditors
IDR 28328.88B
Trade Debtors
IDR 24698.34B
Ordinary Share Capital
Change
Date
Adaro Energy
USD 28.8B
28.47B
Sep/2025
Astra International
IDR 40.48B
1.98T
Sep/2025
Bayan Resources
USD 33.33B
0
Sep/2025
Bukit Asam (Persero)
IDR 11.51B
1.14T
Sep/2025
Gudang Garam Tbk
IDR 962.04B
0
Mar/2025
Hanjaya
IDR 465.27B
0
Mar/2025
Indocement Tung
IDR 3.31B
1.84T
Sep/2025
Indofood Cbp
IDR 11.66B
571.43B
Sep/2025
Indofood Sukses
IDR 8.78B
869.26B
Sep/2025
Jardine Cycle
USD 1.38B
0
Dec/2024
Jasa Marga (persero)
IDR 7.26B
3.62T
Sep/2025
Kalbe Farma
IDR 45.32B
423.44B
Sep/2025
Keppel Corporation
SGD 1.31B
0
Dec/2024
Perusahaan Gas
USD 24.24B
23.9B
Sep/2025
Pt Vale Ind
USD 10.54B
0
Sep/2025
Seatrium Limited
SGD 3.39B
5.37B
Jun/2025
Sembcorp Industries
SGD 1.78B
1.21B
Jun/2025
Semen Indonesia
IDR 6.74B
1.71M
Sep/2025
Telekomunikasi
IDR 97.32B
0
Sep/2025
Tenaga Nasional BHD
MYR 5.83B
0
Sep/2025
Unilever Ind
IDR 37.81B
337.53M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.807
1.60
2.53%
Brent
69.236
1.91
2.83%
Natural gas
3.4875
0.18
5.33%
Gasoline
1.9558
0.05
2.65%
Heating Oil
2.4604
0.05
2.12%
Gold
4938.57
7.82
-0.16%
Silver
86.557
1.47
1.73%
Copper
5.8840
0.20
-3.33%
Soybeans
1091.50
25.75
2.42%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
589.06
4.94
-0.83%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18039
0.0014
-0.12%
GBPUSD
1.36540
0.0044
-0.32%
AUDUSD
0.69908
0.0031
-0.44%
NZDUSD
0.60017
0.0043
-0.72%
USDJPY
156.849
1.0775
0.69%
USDCNY
6.94250
0.0076
0.11%
USDCHF
0.77664
0.0012
0.16%
USDCAD
1.36675
0.0028
0.20%
USDMXN
17.3514
0.1303
0.76%
USDINR
90.4420
0.0187
0.02%
USDBRL
5.25450
0.0153
0.29%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.00
9.5600
0.66%
DXY
97.651
0.2137
0.22%
USDTRY
43.5178
0.0544
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6888.64
29
-0.42%
US30
49409
168
0.34%
US100
24922
417
-1.65%
JP225
54485
236
-0.43%
GB100
10430
115
1.12%
DE40
24669
112
-0.45%
FR40
8269
90
1.10%
IT40
46526
105
0.23%
ES35
18103
17
-0.09%
ASX200
8876
19
0.21%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32463
74
0.23%
MOEX
2774
12
-0.42%
IBOVESPA
180583
5,091
-2.74%
More
Add to your site
Actual
Chg
%Chg
Apple
275.08
5.60
2.08%
Tesla
404.49
17.47
-4.14%
Microsoft
417.42
6.21
1.51%
Amazon
232.74
5.88
-2.46%
Meta
671.06
20.64
-2.98%
Nvidia
174.96
5.38
-2.98%
Visa
329.49
0.56
0.17%
JPMorgan
316.43
1.58
0.50%
Oracle
146.87
7.80
-5.04%
J&J
235.38
2.28
0.98%
P&G
158.08
2.76
1.78%
Exxon Mobil
146.64
2.91
2.02%
Alphabet
333.37
6.34
-1.87%
Goldman Sachs
906.80
32.19
-3.43%
Caterpillar
685.37
17.52
-2.49%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.011
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8510
0.016
0.02%
Germany
2.8636
0.025
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73178
2,448
-3.24%
Ether
2136.35
92.2800
-4.14%
Binance
711.9
42.6500
-5.65%
Cardano
0.28790
0.0029
-0.98%
Solana
93.7074
3.8369
-3.93%
Ripple
1.52550
0.0496
-3.15%
Polkadot
1.46
0.0358
-2.40%
Avalanche
9.76
0.1400
-1.41%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.00
0.0266
-1.31%
Dai
1.00006
0.0006
0.06%
Litecoin
58.667
0.6633
-1.12%
Uniswap
3.78
0.0638
-1.66%
Algorand
0.10
0.0033
-3.14%
Bitcoin Cash
532.51
6.8000
1.29%
More
Add to your site
News
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
More